microsoft annual report

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":214.89,"priceChange":0.09,"priceDayHigh":216.055,"priceDayLow":211.7,"marketCap":1624495000000.0,"timeLastTraded":"2020-10-22T23:59:57.43","priceDayOpen":213.93,"pricePreviousClose":214.8,"datePreviousClose":"2020-10-21T00:00:00","priceAsk":215.2,"askSize":23.0,"priceBid":215.03,"bidSize":8.0,"accumulatedVolume":22351450.0,"averageVolume":29654339.0,"peRatio":37.2643,"priceChangePercent":0.0419,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":215.03,"priceChangePostMarket":0.14,"priceChangePostMarketPercent":0.06515,"pricePreMarket":214.99,"priceChangePreMarket":0.19,"priceChangePreMarketPercent":0.08845,"priceClose":214.89,"yieldPercent":1.0428,"priceChange1Week":-4.77,"priceChange1Month":7.47,"priceChange3Month":3.14,"priceChange6Month":41.37,"priceChangeYTD":57.19,"priceChange1Year":78.52,"return1Week":-2.1715,"return1Month":3.6014,"return3Month":1.4829,"return6Month":23.8416,"returnYTD":36.2651,"return1Year":57.5786,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-10-23T00:15:00.6420285","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"5401ce8e-0000-0200-0000-5f9222130000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1603412499}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":215.11,"T":"2020-10-22 09:30:00"},{"P":215.4,"T":"2020-10-22 09:31:00"},{"P":215.76,"T":"2020-10-22 09:32:00"},{"P":215.6399,"T":"2020-10-22 09:33:00"},{"P":215.3478,"T":"2020-10-22 09:34:00"},{"P":215.4,"T":"2020-10-22 09:35:00"},{"P":215.65,"T":"2020-10-22 09:36:00"},{"P":215.73,"T":"2020-10-22 09:37:00"},{"P":215.5499,"T":"2020-10-22 09:38:00"},{"P":215.165,"T":"2020-10-22 09:39:00"},{"P":215.0134,"T":"2020-10-22 09:40:00"},{"P":215.09,"T":"2020-10-22 09:41:00"},{"P":215.1035,"T":"2020-10-22 09:42:00"},{"P":215.14,"T":"2020-10-22 09:43:00"},{"P":215.2101,"T":"2020-10-22 09:44:00"},{"P":214.87,"T":"2020-10-22 09:45:00"},{"P":214.765,"T":"2020-10-22 09:46:00"},{"P":214.86,"T":"2020-10-22 09:47:00"},{"P":214.74,"T":"2020-10-22 09:48:00"},{"P":214.43,"T":"2020-10-22 09:49:00"},{"P":214.29,"T":"2020-10-22 09:50:00"},{"P":214.47,"T":"2020-10-22 09:51:00"},{"P":214.55,"T":"2020-10-22 09:52:00"},{"P":214.63,"T":"2020-10-22 09:53:00"},{"P":214.525,"T":"2020-10-22 09:54:00"},{"P":214.4099,"T":"2020-10-22 09:55:00"},{"P":214.14,"T":"2020-10-22 09:56:00"},{"P":214.035,"T":"2020-10-22 09:57:00"},{"P":214.0999,"T":"2020-10-22 09:58:00"},{"P":214.25,"T":"2020-10-22 09:59:00"},{"P":213.92,"T":"2020-10-22 10:00:00"},{"P":213.94,"T":"2020-10-22 10:01:00"},{"P":213.8774,"T":"2020-10-22 10:02:00"},{"P":213.795,"T":"2020-10-22 10:03:00"},{"P":213.7501,"T":"2020-10-22 10:04:00"},{"P":213.8353,"T":"2020-10-22 10:05:00"},{"P":213.85,"T":"2020-10-22 10:06:00"},{"P":213.7392,"T":"2020-10-22 10:07:00"},{"P":213.73,"T":"2020-10-22 10:08:00"},{"P":213.67,"T":"2020-10-22 10:09:00"},{"P":213.77,"T":"2020-10-22 10:10:00"},{"P":213.93,"T":"2020-10-22 10:11:00"},{"P":213.94,"T":"2020-10-22 10:12:00"},{"P":213.94,"T":"2020-10-22 10:13:00"},{"P":214.09,"T":"2020-10-22 10:14:00"},{"P":213.86,"T":"2020-10-22 10:15:00"},{"P":213.8345,"T":"2020-10-22 10:16:00"},{"P":213.745,"T":"2020-10-22 10:17:00"},{"P":213.865,"T":"2020-10-22 10:18:00"},{"P":213.6503,"T":"2020-10-22 10:19:00"},{"P":213.555,"T":"2020-10-22 10:20:00"},{"P":213.47,"T":"2020-10-22 10:21:00"},{"P":213.5027,"T":"2020-10-22 10:22:00"},{"P":213.37,"T":"2020-10-22 10:23:00"},{"P":213.18,"T":"2020-10-22 10:24:00"},{"P":212.98,"T":"2020-10-22 10:25:00"},{"P":212.96,"T":"2020-10-22 10:26:00"},{"P":213.1735,"T":"2020-10-22 10:27:00"},{"P":213.22,"T":"2020-10-22 10:28:00"},{"P":213.12,"T":"2020-10-22 10:29:00"},{"P":212.955,"T":"2020-10-22 10:30:00"},{"P":212.63,"T":"2020-10-22 10:31:00"},{"P":212.43,"T":"2020-10-22 10:32:00"},{"P":212.28,"T":"2020-10-22 10:33:00"},{"P":212.27,"T":"2020-10-22 10:34:00"},{"P":212.5399,"T":"2020-10-22 10:35:00"},{"P":212.48,"T":"2020-10-22 10:36:00"},{"P":212.6644,"T":"2020-10-22 10:37:00"},{"P":212.66,"T":"2020-10-22 10:38:00"},{"P":212.49,"T":"2020-10-22 10:39:00"},{"P":212.2833,"T":"2020-10-22 10:40:00"},{"P":212.37,"T":"2020-10-22 10:41:00"},{"P":212.3339,"T":"2020-10-22 10:42:00"},{"P":212.24,"T":"2020-10-22 10:43:00"},{"P":211.8967,"T":"2020-10-22 10:44:00"},{"P":212.08,"T":"2020-10-22 10:45:00"},{"P":212.405,"T":"2020-10-22 10:46:00"},{"P":212.39,"T":"2020-10-22 10:47:00"},{"P":212.28,"T":"2020-10-22 10:48:00"},{"P":212.15,"T":"2020-10-22 10:49:00"},{"P":212.16,"T":"2020-10-22 10:50:00"},{"P":212.9101,"T":"2020-10-22 10:51:00"},{"P":212.51,"T":"2020-10-22 10:52:00"},{"P":212.4747,"T":"2020-10-22 10:53:00"},{"P":212.55,"T":"2020-10-22 10:54:00"},{"P":212.68,"T":"2020-10-22 10:55:00"},{"P":212.77,"T":"2020-10-22 10:56:00"},{"P":212.7,"T":"2020-10-22 10:57:00"},{"P":212.84,"T":"2020-10-22 10:58:00"},{"P":212.83,"T":"2020-10-22 10:59:00"},{"P":213.11,"T":"2020-10-22 11:00:00"},{"P":213.0527,"T":"2020-10-22 11:01:00"},{"P":213.055,"T":"2020-10-22 11:02:00"},{"P":213.0176,"T":"2020-10-22 11:03:00"},{"P":212.99,"T":"2020-10-22 11:04:00"},{"P":212.88,"T":"2020-10-22 11:05:00"},{"P":212.55,"T":"2020-10-22 11:06:00"},{"P":212.43,"T":"2020-10-22 11:07:00"},{"P":212.4992,"T":"2020-10-22 11:08:00"},{"P":212.34,"T":"2020-10-22 11:09:00"},{"P":212.6221,"T":"2020-10-22 11:10:00"},{"P":212.82,"T":"2020-10-22 11:11:00"},{"P":212.8868,"T":"2020-10-22 11:12:00"},{"P":213.3299,"T":"2020-10-22 11:13:00"},{"P":213.74,"T":"2020-10-22 11:14:00"},{"P":213.61,"T":"2020-10-22 11:15:00"},{"P":213.5101,"T":"2020-10-22 11:16:00"},{"P":213.58,"T":"2020-10-22 11:17:00"},{"P":213.38,"T":"2020-10-22 11:18:00"},{"P":213.369,"T":"2020-10-22 11:19:00"},{"P":213.49,"T":"2020-10-22 11:20:00"},{"P":213.69,"T":"2020-10-22 11:21:00"},{"P":213.56,"T":"2020-10-22 11:22:00"},{"P":213.63,"T":"2020-10-22 11:23:00"},{"P":213.54,"T":"2020-10-22 11:24:00"},{"P":213.335,"T":"2020-10-22 11:25:00"},{"P":213.34,"T":"2020-10-22 11:26:00"},{"P":213.47,"T":"2020-10-22 11:27:00"},{"P":213.37,"T":"2020-10-22 11:28:00"},{"P":213.519,"T":"2020-10-22 11:29:00"},{"P":213.57,"T":"2020-10-22 11:30:00"},{"P":213.52,"T":"2020-10-22 11:31:00"},{"P":213.595,"T":"2020-10-22 11:32:00"},{"P":213.56,"T":"2020-10-22 11:33:00"},{"P":213.275,"T":"2020-10-22 11:34:00"},{"P":213.39,"T":"2020-10-22 11:35:00"},{"P":213.47,"T":"2020-10-22 11:36:00"},{"P":213.38,"T":"2020-10-22 11:37:00"},{"P":213.185,"T":"2020-10-22 11:38:00"},{"P":213.35,"T":"2020-10-22 11:39:00"},{"P":213.25,"T":"2020-10-22 11:40:00"},{"P":213.29,"T":"2020-10-22 11:41:00"},{"P":213.46,"T":"2020-10-22 11:42:00"},{"P":213.4301,"T":"2020-10-22 11:43:00"},{"P":213.31,"T":"2020-10-22 11:44:00"},{"P":213.295,"T":"2020-10-22 11:45:00"},{"P":213.42,"T":"2020-10-22 11:46:00"},{"P":213.52,"T":"2020-10-22 11:47:00"},{"P":213.5271,"T":"2020-10-22 11:48:00"},{"P":213.48,"T":"2020-10-22 11:49:00"},{"P":213.716,"T":"2020-10-22 11:50:00"},{"P":213.8199,"T":"2020-10-22 11:51:00"},{"P":213.73,"T":"2020-10-22 11:52:00"},{"P":213.63,"T":"2020-10-22 11:53:00"},{"P":213.29,"T":"2020-10-22 11:54:00"},{"P":213.13,"T":"2020-10-22 11:55:00"},{"P":213.255,"T":"2020-10-22 11:56:00"},{"P":213.32,"T":"2020-10-22 11:57:00"},{"P":213.21,"T":"2020-10-22 11:58:00"},{"P":213.12,"T":"2020-10-22 11:59:00"},{"P":212.92,"T":"2020-10-22 12:00:00"},{"P":212.8898,"T":"2020-10-22 12:01:00"},{"P":212.89,"T":"2020-10-22 12:02:00"},{"P":212.89,"T":"2020-10-22 12:03:00"},{"P":212.7879,"T":"2020-10-22 12:04:00"},{"P":212.67,"T":"2020-10-22 12:05:00"},{"P":212.71,"T":"2020-10-22 12:06:00"},{"P":212.83,"T":"2020-10-22 12:07:00"},{"P":212.865,"T":"2020-10-22 12:08:00"},{"P":213.05,"T":"2020-10-22 12:09:00"},{"P":212.9382,"T":"2020-10-22 12:10:00"},{"P":212.87,"T":"2020-10-22 12:11:00"},{"P":212.9121,"T":"2020-10-22 12:12:00"},{"P":212.7154,"T":"2020-10-22 12:13:00"},{"P":212.68,"T":"2020-10-22 12:14:00"},{"P":213.17,"T":"2020-10-22 12:15:00"},{"P":213.08,"T":"2020-10-22 12:16:00"},{"P":213.1,"T":"2020-10-22 12:17:00"},{"P":213.08,"T":"2020-10-22 12:18:00"},{"P":213.02,"T":"2020-10-22 12:19:00"},{"P":212.8815,"T":"2020-10-22 12:20:00"},{"P":212.96,"T":"2020-10-22 12:21:00"},{"P":212.89,"T":"2020-10-22 12:22:00"},{"P":212.92,"T":"2020-10-22 12:23:00"},{"P":212.64,"T":"2020-10-22 12:24:00"},{"P":212.68,"T":"2020-10-22 12:25:00"},{"P":212.72,"T":"2020-10-22 12:26:00"},{"P":212.74,"T":"2020-10-22 12:27:00"},{"P":212.76,"T":"2020-10-22 12:28:00"},{"P":212.91,"T":"2020-10-22 12:29:00"},{"P":212.815,"T":"2020-10-22 12:30:00"},{"P":212.72,"T":"2020-10-22 12:31:00"},{"P":212.61,"T":"2020-10-22 12:32:00"},{"P":212.67,"T":"2020-10-22 12:33:00"},{"P":212.57,"T":"2020-10-22 12:34:00"},{"P":212.52,"T":"2020-10-22 12:35:00"},{"P":212.29,"T":"2020-10-22 12:36:00"},{"P":212.33,"T":"2020-10-22 12:37:00"},{"P":212.33,"T":"2020-10-22 12:38:00"},{"P":212.4195,"T":"2020-10-22 12:39:00"},{"P":212.45,"T":"2020-10-22 12:40:00"},{"P":212.33,"T":"2020-10-22 12:41:00"},{"P":212.2401,"T":"2020-10-22 12:42:00"},{"P":212.38,"T":"2020-10-22 12:43:00"},{"P":212.71,"T":"2020-10-22 12:44:00"},{"P":212.795,"T":"2020-10-22 12:45:00"},{"P":212.75,"T":"2020-10-22 12:46:00"},{"P":212.77,"T":"2020-10-22 12:47:00"},{"P":212.84,"T":"2020-10-22 12:48:00"},{"P":213.1231,"T":"2020-10-22 12:49:00"},{"P":213.14,"T":"2020-10-22 12:50:00"},{"P":213.27,"T":"2020-10-22 12:51:00"},{"P":213.24,"T":"2020-10-22 12:52:00"},{"P":213.24,"T":"2020-10-22 12:53:00"},{"P":213.38,"T":"2020-10-22 12:54:00"},{"P":213.48,"T":"2020-10-22 12:55:00"},{"P":213.615,"T":"2020-10-22 12:56:00"},{"P":213.685,"T":"2020-10-22 12:57:00"},{"P":213.77,"T":"2020-10-22 12:58:00"},{"P":213.72,"T":"2020-10-22 12:59:00"},{"P":213.73,"T":"2020-10-22 13:00:00"},{"P":213.77,"T":"2020-10-22 13:01:00"},{"P":213.77,"T":"2020-10-22 13:02:00"},{"P":213.71,"T":"2020-10-22 13:03:00"},{"P":213.715,"T":"2020-10-22 13:04:00"},{"P":213.56,"T":"2020-10-22 13:05:00"},{"P":213.54,"T":"2020-10-22 13:06:00"},{"P":213.53,"T":"2020-10-22 13:07:00"},{"P":213.65,"T":"2020-10-22 13:08:00"},{"P":213.99,"T":"2020-10-22 13:09:00"},{"P":214.09,"T":"2020-10-22 13:10:00"},{"P":213.91,"T":"2020-10-22 13:11:00"},{"P":214.1,"T":"2020-10-22 13:12:00"},{"P":214.0101,"T":"2020-10-22 13:13:00"},{"P":214.37,"T":"2020-10-22 13:14:00"},{"P":214.229,"T":"2020-10-22 13:15:00"},{"P":214.25,"T":"2020-10-22 13:16:00"},{"P":214.31,"T":"2020-10-22 13:17:00"},{"P":214.1125,"T":"2020-10-22 13:18:00"},{"P":214.21,"T":"2020-10-22 13:19:00"},{"P":214.18,"T":"2020-10-22 13:20:00"},{"P":214.12,"T":"2020-10-22 13:21:00"},{"P":214.3,"T":"2020-10-22 13:22:00"},{"P":214.27,"T":"2020-10-22 13:23:00"},{"P":214.22,"T":"2020-10-22 13:24:00"},{"P":214.19,"T":"2020-10-22 13:25:00"},{"P":214.24,"T":"2020-10-22 13:26:00"},{"P":214.33,"T":"2020-10-22 13:27:00"},{"P":214.36,"T":"2020-10-22 13:28:00"},{"P":214.43,"T":"2020-10-22 13:29:00"},{"P":214.4,"T":"2020-10-22 13:30:00"},{"P":214.4221,"T":"2020-10-22 13:31:00"},{"P":214.3,"T":"2020-10-22 13:32:00"},{"P":214.2638,"T":"2020-10-22 13:33:00"},{"P":214.4,"T":"2020-10-22 13:34:00"},{"P":214.26,"T":"2020-10-22 13:35:00"},{"P":214.2908,"T":"2020-10-22 13:36:00"},{"P":214.31,"T":"2020-10-22 13:37:00"},{"P":214.3539,"T":"2020-10-22 13:38:00"},{"P":214.36,"T":"2020-10-22 13:39:00"},{"P":214.36,"T":"2020-10-22 13:40:00"},{"P":214.465,"T":"2020-10-22 13:41:00"},{"P":214.43,"T":"2020-10-22 13:42:00"},{"P":214.69,"T":"2020-10-22 13:43:00"},{"P":214.66,"T":"2020-10-22 13:44:00"},{"P":214.39,"T":"2020-10-22 13:45:00"},{"P":214.48,"T":"2020-10-22 13:46:00"},{"P":214.44,"T":"2020-10-22 13:47:00"},{"P":214.47,"T":"2020-10-22 13:48:00"},{"P":214.49,"T":"2020-10-22 13:49:00"},{"P":214.53,"T":"2020-10-22 13:50:00"},{"P":214.5,"T":"2020-10-22 13:51:00"},{"P":214.73,"T":"2020-10-22 13:52:00"},{"P":215.025,"T":"2020-10-22 13:53:00"},{"P":214.8567,"T":"2020-10-22 13:54:00"},{"P":214.73,"T":"2020-10-22 13:55:00"},{"P":214.82,"T":"2020-10-22 13:56:00"},{"P":214.8,"T":"2020-10-22 13:57:00"},{"P":214.8979,"T":"2020-10-22 13:58:00"},{"P":214.92,"T":"2020-10-22 13:59:00"},{"P":214.94,"T":"2020-10-22 14:00:00"},{"P":214.99,"T":"2020-10-22 14:01:00"},{"P":214.82,"T":"2020-10-22 14:02:00"},{"P":214.89,"T":"2020-10-22 14:03:00"},{"P":214.89,"T":"2020-10-22 14:04:00"},{"P":214.72,"T":"2020-10-22 14:05:00"},{"P":214.88,"T":"2020-10-22 14:06:00"},{"P":214.9,"T":"2020-10-22 14:07:00"},{"P":214.85,"T":"2020-10-22 14:08:00"},{"P":214.91,"T":"2020-10-22 14:09:00"},{"P":214.8125,"T":"2020-10-22 14:10:00"},{"P":214.86,"T":"2020-10-22 14:11:00"},{"P":214.92,"T":"2020-10-22 14:12:00"},{"P":214.86,"T":"2020-10-22 14:13:00"},{"P":214.98,"T":"2020-10-22 14:14:00"},{"P":215.08,"T":"2020-10-22 14:15:00"},{"P":215.24,"T":"2020-10-22 14:16:00"},{"P":215.17,"T":"2020-10-22 14:17:00"},{"P":215.14,"T":"2020-10-22 14:18:00"},{"P":215.11,"T":"2020-10-22 14:19:00"},{"P":215.03,"T":"2020-10-22 14:20:00"},{"P":214.99,"T":"2020-10-22 14:21:00"},{"P":214.99,"T":"2020-10-22 14:22:00"},{"P":214.9821,"T":"2020-10-22 14:23:00"},{"P":215.16,"T":"2020-10-22 14:24:00"},{"P":215.02,"T":"2020-10-22 14:25:00"},{"P":214.92,"T":"2020-10-22 14:26:00"},{"P":214.93,"T":"2020-10-22 14:27:00"},{"P":214.85,"T":"2020-10-22 14:28:00"},{"P":214.785,"T":"2020-10-22 14:29:00"},{"P":214.72,"T":"2020-10-22 14:30:00"},{"P":214.84,"T":"2020-10-22 14:31:00"},{"P":214.86,"T":"2020-10-22 14:32:00"},{"P":214.855,"T":"2020-10-22 14:33:00"},{"P":214.88,"T":"2020-10-22 14:34:00"},{"P":215.0279,"T":"2020-10-22 14:35:00"},{"P":214.84,"T":"2020-10-22 14:36:00"},{"P":214.91,"T":"2020-10-22 14:37:00"},{"P":214.87,"T":"2020-10-22 14:38:00"},{"P":214.97,"T":"2020-10-22 14:39:00"},{"P":214.97,"T":"2020-10-22 14:40:00"},{"P":214.94,"T":"2020-10-22 14:41:00"},{"P":215.095,"T":"2020-10-22 14:42:00"},{"P":215,"T":"2020-10-22 14:43:00"},{"P":214.86,"T":"2020-10-22 14:44:00"},{"P":214.87,"T":"2020-10-22 14:45:00"},{"P":214.87,"T":"2020-10-22 14:46:00"},{"P":214.81,"T":"2020-10-22 14:47:00"},{"P":214.94,"T":"2020-10-22 14:48:00"},{"P":214.869,"T":"2020-10-22 14:49:00"},{"P":214.79,"T":"2020-10-22 14:50:00"},{"P":215,"T":"2020-10-22 14:51:00"},{"P":215.1272,"T":"2020-10-22 14:52:00"},{"P":215.12,"T":"2020-10-22 14:53:00"},{"P":215.07,"T":"2020-10-22 14:54:00"},{"P":215.1111,"T":"2020-10-22 14:55:00"},{"P":215.02,"T":"2020-10-22 14:56:00"},{"P":215.07,"T":"2020-10-22 14:57:00"},{"P":215.07,"T":"2020-10-22 14:58:00"},{"P":215.01,"T":"2020-10-22 14:59:00"},{"P":214.98,"T":"2020-10-22 15:00:00"},{"P":214.89,"T":"2020-10-22 15:01:00"},{"P":214.82,"T":"2020-10-22 15:02:00"},{"P":214.86,"T":"2020-10-22 15:03:00"},{"P":214.9101,"T":"2020-10-22 15:04:00"},{"P":214.83,"T":"2020-10-22 15:05:00"},{"P":214.59,"T":"2020-10-22 15:06:00"},{"P":214.635,"T":"2020-10-22 15:07:00"},{"P":214.56,"T":"2020-10-22 15:08:00"},{"P":214.66,"T":"2020-10-22 15:09:00"},{"P":214.72,"T":"2020-10-22 15:10:00"},{"P":214.72,"T":"2020-10-22 15:11:00"},{"P":214.5401,"T":"2020-10-22 15:12:00"},{"P":214.64,"T":"2020-10-22 15:13:00"},{"P":214.78,"T":"2020-10-22 15:14:00"},{"P":214.84,"T":"2020-10-22 15:15:00"},{"P":214.8099,"T":"2020-10-22 15:16:00"},{"P":214.73,"T":"2020-10-22 15:17:00"},{"P":214.89,"T":"2020-10-22 15:18:00"},{"P":214.96,"T":"2020-10-22 15:19:00"},{"P":215.0008,"T":"2020-10-22 15:20:00"},{"P":214.96,"T":"2020-10-22 15:21:00"},{"P":214.98,"T":"2020-10-22 15:22:00"},{"P":215.2,"T":"2020-10-22 15:23:00"},{"P":215.135,"T":"2020-10-22 15:24:00"},{"P":215.23,"T":"2020-10-22 15:25:00"},{"P":215.2534,"T":"2020-10-22 15:26:00"},{"P":215.36,"T":"2020-10-22 15:27:00"},{"P":215.39,"T":"2020-10-22 15:28:00"},{"P":215.3998,"T":"2020-10-22 15:29:00"},{"P":215.39,"T":"2020-10-22 15:30:00"},{"P":215.31,"T":"2020-10-22 15:31:00"},{"P":215.32,"T":"2020-10-22 15:32:00"},{"P":215.384,"T":"2020-10-22 15:33:00"},{"P":215.43,"T":"2020-10-22 15:34:00"},{"P":215.53,"T":"2020-10-22 15:35:00"},{"P":215.575,"T":"2020-10-22 15:36:00"},{"P":215.56,"T":"2020-10-22 15:37:00"},{"P":215.48,"T":"2020-10-22 15:38:00"},{"P":215.282,"T":"2020-10-22 15:39:00"},{"P":215.31,"T":"2020-10-22 15:40:00"},{"P":215.367,"T":"2020-10-22 15:41:00"},{"P":215.3701,"T":"2020-10-22 15:42:00"},{"P":215.31,"T":"2020-10-22 15:43:00"},{"P":215.19,"T":"2020-10-22 15:44:00"},{"P":215.11,"T":"2020-10-22 15:45:00"},{"P":215.14,"T":"2020-10-22 15:46:00"},{"P":215.21,"T":"2020-10-22 15:47:00"},{"P":215.1307,"T":"2020-10-22 15:48:00"},{"P":215.23,"T":"2020-10-22 15:49:00"},{"P":215.1,"T":"2020-10-22 15:50:00"},{"P":214.99,"T":"2020-10-22 15:51:00"},{"P":214.92,"T":"2020-10-22 15:52:00"},{"P":214.84,"T":"2020-10-22 15:53:00"},{"P":214.796,"T":"2020-10-22 15:54:00"},{"P":214.58,"T":"2020-10-22 15:55:00"},{"P":214.41,"T":"2020-10-22 15:56:00"},{"P":214.53,"T":"2020-10-22 15:57:00"},{"P":214.72,"T":"2020-10-22 15:58:00"},{"P":214.84,"T":"2020-10-22 15:59:00"}],"StartTime":"\/Date(1603355400000)\/","EndTime":"2020-10-22T16:00:00.0000000"},"PricePreviousClose":"214.8","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-10-23T00:21:08.8724644","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"54017286-0000-0200-0000-5f9221f90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1603412473}, If you own stock through a broker, sign up here.

Footprints On The Moon Songs, The Two Popes Catholic Review, Who Are The Federal Agents In Portland, Varian Wrynn Wow Classic, Melancholia Ending, Yeppoon Humidity, Band Instruments, Yona Of The Dawn Ova, In The Closet Of The Vatican Pdf, How Many Twitter Followers Does Obama Have, Barcelona Vs Bayern 11-0, Road Safety World Series 2020 Questions, Breathe Season 2 Cast, In The Closet Of The Vatican Pdf, King Kunta Meaning, Trolls Movie Online, Rodney Crowell Biography, Neil Maskell Interview, Nem Coin, Waterfront Menu, Cubs Spring Training Merchandise, What Might Have Been Phineas And Ferb Chords, Michael Palin North Korea - Streaming, The Merciless Movie Ending, Aoi Tada Brave Song, Fortaleza Cidade, I Was Born, But Full Movie, Deji Olatunji Height, The Doctor's Dilemma Full Movie, Drug Documentaries Netflix, Bai Ling Wiki, Palantir Ipo Date 2020, I Saw The Light Hymn Chords, Sydney Weather Monthly, The Asphalt Jungle Summary, Jil Sander Shirt, Helena Wiki, Riot Blockchain Future, Soccer Journal Articles, Gemma Bovery Netflix, Inventions That Changed The World, The Miz Wife Age, Revolution Song, Gleason Movie Songs, Prefab Homes By Clayton, Iag Stock Forecast, Does Pope Francis Speak English, Little Red Dress Movie, Henry Seewald Birthday, The Running Man (1963 Cast), Tasha Cobbs Net Worth, Surface Pro 3 Review, Leighton Meester, Adam Brody, Pieces Of April Theme, Oliver Twist Book Summary, Other Ways Of Saying Something, Byu Speeches, Life Is A Rollercoaster Poem, Fortaleza Tequila, Hope And Glory Movie Streaming, Sacha Baron Cohen Isla Fisher, New Quay Wales Upcoming Events, Honor Kneafsey Parents, Deep Purple - Perfect Strangers Lyrics Meaning, Dreamville Artists, Environmental Defense Fund Headquarters Address, What Is A Pobble, Sienna Guillory Raised By Wolves, Vetusta La Regenta, Rami Malek Twilight, Shopping In Aberystwyth, Curtain Up Movie, The Life Of A Coal Miner Summary,

Footprints On The Moon Songs, The Two Popes Catholic Review, Who Are The Federal Agents In Portland, Varian Wrynn Wow Classic, Melancholia Ending, Yeppoon Humidity, Band Instruments, Yona Of The Dawn Ova, In The Closet Of The Vatican Pdf, How Many Twitter Followers Does Obama Have, Barcelona Vs Bayern 11-0, Road Safety World Series 2020 Questions, Breathe Season 2 Cast, In The Closet Of The Vatican Pdf, King Kunta Meaning, Trolls Movie Online, Rodney Crowell Biography, Neil Maskell Interview, Nem Coin, Waterfront Menu, Cubs Spring Training Merchandise, What Might Have Been Phineas And Ferb Chords, Michael Palin North Korea - Streaming, The Merciless Movie Ending, Aoi Tada Brave Song, Fortaleza Cidade, I Was Born, But Full Movie, Deji Olatunji Height, The Doctor's Dilemma Full Movie, Drug Documentaries Netflix, Bai Ling Wiki, Palantir Ipo Date 2020, I Saw The Light Hymn Chords, Sydney Weather Monthly, The Asphalt Jungle Summary, Jil Sander Shirt, Helena Wiki, Riot Blockchain Future, Soccer Journal Articles, Gemma Bovery Netflix, Inventions That Changed The World, The Miz Wife Age, Revolution Song, Gleason Movie Songs, Prefab Homes By Clayton, Iag Stock Forecast, Does Pope Francis Speak English, Little Red Dress Movie, Henry Seewald Birthday, The Running Man (1963 Cast), Tasha Cobbs Net Worth, Surface Pro 3 Review, Leighton Meester, Adam Brody, Pieces Of April Theme, Oliver Twist Book Summary, Other Ways Of Saying Something, Byu Speeches, Life Is A Rollercoaster Poem, Fortaleza Tequila, Hope And Glory Movie Streaming, Sacha Baron Cohen Isla Fisher, New Quay Wales Upcoming Events, Honor Kneafsey Parents, Deep Purple - Perfect Strangers Lyrics Meaning, Dreamville Artists, Environmental Defense Fund Headquarters Address, What Is A Pobble, Sienna Guillory Raised By Wolves, Vetusta La Regenta, Rami Malek Twilight, Shopping In Aberystwyth, Curtain Up Movie, The Life Of A Coal Miner Summary,