Microsoft Investor Relations SEC Filings page contains information and links to statements filed with the SEC Our online form. These reports include Financial Statements such as Income Statements, Cash Flow Statements, Balance Sheets, and more investor related information Shareholders may opt for the convenience of electronic shareholder materials. Customers embrace remote everything and purpose driven digital for a better future. Prices display split-adjusted cost basis per share on that date. Subscribers receive messages containing links Get the quarterly dividend amount, record date, ex-dividend date, payable date and history. The next earnings release will be on October 27, 2020. Kirk Koenigsbauer, COO-CVP, Data Platform, Brian Janous, GM, Datacenter Energy & Sustainability, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":215.51,"priceChange":0.71,"priceDayHigh":216.055,"priceDayLow":211.7,"marketCap":1624495000000.0,"timeLastTraded":"2020-10-22T19:39:04.64","priceDayOpen":214.0,"pricePreviousClose":214.8,"datePreviousClose":"2020-10-21T00:00:00","priceAsk":215.48,"askSize":200.0,"priceBid":215.47,"bidSize":200.0,"accumulatedVolume":17076353.0,"averageVolume":29654339.0,"peRatio":37.2643,"priceChangePercent":0.3305,"price52wHigh":232.86,"price52wLow":132.52,"pricePreMarket":215.5,"priceChangePreMarket":0.7,"priceChangePreMarketPercent":0.3259,"yieldPercent":1.0428,"priceChange1Week":-4.15,"priceChange1Month":8.09,"priceChange3Month":3.76,"priceChange6Month":41.99,"priceChangeYTD":57.81,"priceChange1Year":79.14,"return1Week":-1.8893,"return1Month":3.9003,"return3Month":1.7757,"return6Month":24.1989,"returnYTD":36.6582,"return1Year":58.0333,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-10-22T19:39:05.002137","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"3a01aac3-0000-0200-0000-5f91dfd90000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1603395545}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":215.11,"T":"2020-10-22 09:30:00"},{"P":215.4,"T":"2020-10-22 09:31:00"},{"P":215.76,"T":"2020-10-22 09:32:00"},{"P":215.6399,"T":"2020-10-22 09:33:00"},{"P":215.3478,"T":"2020-10-22 09:34:00"},{"P":215.4,"T":"2020-10-22 09:35:00"},{"P":215.65,"T":"2020-10-22 09:36:00"},{"P":215.73,"T":"2020-10-22 09:37:00"},{"P":215.5499,"T":"2020-10-22 09:38:00"},{"P":215.165,"T":"2020-10-22 09:39:00"},{"P":215.0134,"T":"2020-10-22 09:40:00"},{"P":215.09,"T":"2020-10-22 09:41:00"},{"P":215.1035,"T":"2020-10-22 09:42:00"},{"P":215.14,"T":"2020-10-22 09:43:00"},{"P":215.2101,"T":"2020-10-22 09:44:00"},{"P":214.87,"T":"2020-10-22 09:45:00"},{"P":214.765,"T":"2020-10-22 09:46:00"},{"P":214.86,"T":"2020-10-22 09:47:00"},{"P":214.74,"T":"2020-10-22 09:48:00"},{"P":214.43,"T":"2020-10-22 09:49:00"},{"P":214.29,"T":"2020-10-22 09:50:00"},{"P":214.47,"T":"2020-10-22 09:51:00"},{"P":214.55,"T":"2020-10-22 09:52:00"},{"P":214.63,"T":"2020-10-22 09:53:00"},{"P":214.525,"T":"2020-10-22 09:54:00"},{"P":214.4099,"T":"2020-10-22 09:55:00"},{"P":214.14,"T":"2020-10-22 09:56:00"},{"P":214.035,"T":"2020-10-22 09:57:00"},{"P":214.0999,"T":"2020-10-22 09:58:00"},{"P":214.25,"T":"2020-10-22 09:59:00"},{"P":213.92,"T":"2020-10-22 10:00:00"},{"P":213.94,"T":"2020-10-22 10:01:00"},{"P":213.8774,"T":"2020-10-22 10:02:00"},{"P":213.795,"T":"2020-10-22 10:03:00"},{"P":213.7501,"T":"2020-10-22 10:04:00"},{"P":213.8353,"T":"2020-10-22 10:05:00"},{"P":213.85,"T":"2020-10-22 10:06:00"},{"P":213.7392,"T":"2020-10-22 10:07:00"},{"P":213.73,"T":"2020-10-22 10:08:00"},{"P":213.67,"T":"2020-10-22 10:09:00"},{"P":213.77,"T":"2020-10-22 10:10:00"},{"P":213.93,"T":"2020-10-22 10:11:00"},{"P":213.94,"T":"2020-10-22 10:12:00"},{"P":213.94,"T":"2020-10-22 10:13:00"},{"P":214.09,"T":"2020-10-22 10:14:00"},{"P":213.86,"T":"2020-10-22 10:15:00"},{"P":213.8345,"T":"2020-10-22 10:16:00"},{"P":213.745,"T":"2020-10-22 10:17:00"},{"P":213.865,"T":"2020-10-22 10:18:00"},{"P":213.6503,"T":"2020-10-22 10:19:00"},{"P":213.555,"T":"2020-10-22 10:20:00"},{"P":213.47,"T":"2020-10-22 10:21:00"},{"P":213.5027,"T":"2020-10-22 10:22:00"},{"P":213.37,"T":"2020-10-22 10:23:00"},{"P":213.18,"T":"2020-10-22 10:24:00"},{"P":212.98,"T":"2020-10-22 10:25:00"},{"P":212.96,"T":"2020-10-22 10:26:00"},{"P":213.1735,"T":"2020-10-22 10:27:00"},{"P":213.22,"T":"2020-10-22 10:28:00"},{"P":213.12,"T":"2020-10-22 10:29:00"},{"P":212.955,"T":"2020-10-22 10:30:00"},{"P":212.63,"T":"2020-10-22 10:31:00"},{"P":212.43,"T":"2020-10-22 10:32:00"},{"P":212.28,"T":"2020-10-22 10:33:00"},{"P":212.27,"T":"2020-10-22 10:34:00"},{"P":212.5399,"T":"2020-10-22 10:35:00"},{"P":212.48,"T":"2020-10-22 10:36:00"},{"P":212.6644,"T":"2020-10-22 10:37:00"},{"P":212.66,"T":"2020-10-22 10:38:00"},{"P":212.49,"T":"2020-10-22 10:39:00"},{"P":212.2833,"T":"2020-10-22 10:40:00"},{"P":212.37,"T":"2020-10-22 10:41:00"},{"P":212.3339,"T":"2020-10-22 10:42:00"},{"P":212.24,"T":"2020-10-22 10:43:00"},{"P":211.8967,"T":"2020-10-22 10:44:00"},{"P":212.08,"T":"2020-10-22 10:45:00"},{"P":212.405,"T":"2020-10-22 10:46:00"},{"P":212.39,"T":"2020-10-22 10:47:00"},{"P":212.28,"T":"2020-10-22 10:48:00"},{"P":212.15,"T":"2020-10-22 10:49:00"},{"P":212.16,"T":"2020-10-22 10:50:00"},{"P":212.9101,"T":"2020-10-22 10:51:00"},{"P":212.51,"T":"2020-10-22 10:52:00"},{"P":212.4747,"T":"2020-10-22 10:53:00"},{"P":212.55,"T":"2020-10-22 10:54:00"},{"P":212.68,"T":"2020-10-22 10:55:00"},{"P":212.77,"T":"2020-10-22 10:56:00"},{"P":212.7,"T":"2020-10-22 10:57:00"},{"P":212.84,"T":"2020-10-22 10:58:00"},{"P":212.83,"T":"2020-10-22 10:59:00"},{"P":213.11,"T":"2020-10-22 11:00:00"},{"P":213.0527,"T":"2020-10-22 11:01:00"},{"P":213.055,"T":"2020-10-22 11:02:00"},{"P":213.0176,"T":"2020-10-22 11:03:00"},{"P":212.99,"T":"2020-10-22 11:04:00"},{"P":212.88,"T":"2020-10-22 11:05:00"},{"P":212.55,"T":"2020-10-22 11:06:00"},{"P":212.43,"T":"2020-10-22 11:07:00"},{"P":212.4992,"T":"2020-10-22 11:08:00"},{"P":212.34,"T":"2020-10-22 11:09:00"},{"P":212.6221,"T":"2020-10-22 11:10:00"},{"P":212.82,"T":"2020-10-22 11:11:00"},{"P":212.8868,"T":"2020-10-22 11:12:00"},{"P":213.3299,"T":"2020-10-22 11:13:00"},{"P":213.74,"T":"2020-10-22 11:14:00"},{"P":213.61,"T":"2020-10-22 11:15:00"},{"P":213.5101,"T":"2020-10-22 11:16:00"},{"P":213.58,"T":"2020-10-22 11:17:00"},{"P":213.38,"T":"2020-10-22 11:18:00"},{"P":213.369,"T":"2020-10-22 11:19:00"},{"P":213.49,"T":"2020-10-22 11:20:00"},{"P":213.69,"T":"2020-10-22 11:21:00"},{"P":213.56,"T":"2020-10-22 11:22:00"},{"P":213.63,"T":"2020-10-22 11:23:00"},{"P":213.54,"T":"2020-10-22 11:24:00"},{"P":213.335,"T":"2020-10-22 11:25:00"},{"P":213.34,"T":"2020-10-22 11:26:00"},{"P":213.47,"T":"2020-10-22 11:27:00"},{"P":213.37,"T":"2020-10-22 11:28:00"},{"P":213.519,"T":"2020-10-22 11:29:00"},{"P":213.57,"T":"2020-10-22 11:30:00"},{"P":213.52,"T":"2020-10-22 11:31:00"},{"P":213.595,"T":"2020-10-22 11:32:00"},{"P":213.56,"T":"2020-10-22 11:33:00"},{"P":213.275,"T":"2020-10-22 11:34:00"},{"P":213.39,"T":"2020-10-22 11:35:00"},{"P":213.47,"T":"2020-10-22 11:36:00"},{"P":213.38,"T":"2020-10-22 11:37:00"},{"P":213.185,"T":"2020-10-22 11:38:00"},{"P":213.35,"T":"2020-10-22 11:39:00"},{"P":213.25,"T":"2020-10-22 11:40:00"},{"P":213.29,"T":"2020-10-22 11:41:00"},{"P":213.46,"T":"2020-10-22 11:42:00"},{"P":213.4301,"T":"2020-10-22 11:43:00"},{"P":213.31,"T":"2020-10-22 11:44:00"},{"P":213.295,"T":"2020-10-22 11:45:00"},{"P":213.42,"T":"2020-10-22 11:46:00"},{"P":213.52,"T":"2020-10-22 11:47:00"},{"P":213.5271,"T":"2020-10-22 11:48:00"},{"P":213.48,"T":"2020-10-22 11:49:00"},{"P":213.716,"T":"2020-10-22 11:50:00"},{"P":213.8199,"T":"2020-10-22 11:51:00"},{"P":213.73,"T":"2020-10-22 11:52:00"},{"P":213.63,"T":"2020-10-22 11:53:00"},{"P":213.29,"T":"2020-10-22 11:54:00"},{"P":213.13,"T":"2020-10-22 11:55:00"},{"P":213.255,"T":"2020-10-22 11:56:00"},{"P":213.32,"T":"2020-10-22 11:57:00"},{"P":213.21,"T":"2020-10-22 11:58:00"},{"P":213.12,"T":"2020-10-22 11:59:00"},{"P":212.92,"T":"2020-10-22 12:00:00"},{"P":212.8898,"T":"2020-10-22 12:01:00"},{"P":212.89,"T":"2020-10-22 12:02:00"},{"P":212.89,"T":"2020-10-22 12:03:00"},{"P":212.7879,"T":"2020-10-22 12:04:00"},{"P":212.67,"T":"2020-10-22 12:05:00"},{"P":212.71,"T":"2020-10-22 12:06:00"},{"P":212.83,"T":"2020-10-22 12:07:00"},{"P":212.865,"T":"2020-10-22 12:08:00"},{"P":213.05,"T":"2020-10-22 12:09:00"},{"P":212.9382,"T":"2020-10-22 12:10:00"},{"P":212.87,"T":"2020-10-22 12:11:00"},{"P":212.9121,"T":"2020-10-22 12:12:00"},{"P":212.7154,"T":"2020-10-22 12:13:00"},{"P":212.68,"T":"2020-10-22 12:14:00"},{"P":213.17,"T":"2020-10-22 12:15:00"},{"P":213.08,"T":"2020-10-22 12:16:00"},{"P":213.1,"T":"2020-10-22 12:17:00"},{"P":213.08,"T":"2020-10-22 12:18:00"},{"P":213.02,"T":"2020-10-22 12:19:00"},{"P":212.8815,"T":"2020-10-22 12:20:00"},{"P":212.96,"T":"2020-10-22 12:21:00"},{"P":212.89,"T":"2020-10-22 12:22:00"},{"P":212.92,"T":"2020-10-22 12:23:00"},{"P":212.64,"T":"2020-10-22 12:24:00"},{"P":212.68,"T":"2020-10-22 12:25:00"},{"P":212.72,"T":"2020-10-22 12:26:00"},{"P":212.74,"T":"2020-10-22 12:27:00"},{"P":212.76,"T":"2020-10-22 12:28:00"},{"P":212.91,"T":"2020-10-22 12:29:00"},{"P":212.815,"T":"2020-10-22 12:30:00"},{"P":212.72,"T":"2020-10-22 12:31:00"},{"P":212.61,"T":"2020-10-22 12:32:00"},{"P":212.67,"T":"2020-10-22 12:33:00"},{"P":212.57,"T":"2020-10-22 12:34:00"},{"P":212.52,"T":"2020-10-22 12:35:00"},{"P":212.29,"T":"2020-10-22 12:36:00"},{"P":212.33,"T":"2020-10-22 12:37:00"},{"P":212.33,"T":"2020-10-22 12:38:00"},{"P":212.4195,"T":"2020-10-22 12:39:00"},{"P":212.45,"T":"2020-10-22 12:40:00"},{"P":212.33,"T":"2020-10-22 12:41:00"},{"P":212.2401,"T":"2020-10-22 12:42:00"},{"P":212.38,"T":"2020-10-22 12:43:00"},{"P":212.71,"T":"2020-10-22 12:44:00"},{"P":212.795,"T":"2020-10-22 12:45:00"},{"P":212.75,"T":"2020-10-22 12:46:00"},{"P":212.77,"T":"2020-10-22 12:47:00"},{"P":212.84,"T":"2020-10-22 12:48:00"},{"P":213.1231,"T":"2020-10-22 12:49:00"},{"P":213.14,"T":"2020-10-22 12:50:00"},{"P":213.27,"T":"2020-10-22 12:51:00"},{"P":213.24,"T":"2020-10-22 12:52:00"},{"P":213.24,"T":"2020-10-22 12:53:00"},{"P":213.38,"T":"2020-10-22 12:54:00"},{"P":213.48,"T":"2020-10-22 12:55:00"},{"P":213.615,"T":"2020-10-22 12:56:00"},{"P":213.685,"T":"2020-10-22 12:57:00"},{"P":213.77,"T":"2020-10-22 12:58:00"},{"P":213.72,"T":"2020-10-22 12:59:00"},{"P":213.73,"T":"2020-10-22 13:00:00"},{"P":213.77,"T":"2020-10-22 13:01:00"},{"P":213.77,"T":"2020-10-22 13:02:00"},{"P":213.71,"T":"2020-10-22 13:03:00"},{"P":213.715,"T":"2020-10-22 13:04:00"},{"P":213.56,"T":"2020-10-22 13:05:00"},{"P":213.54,"T":"2020-10-22 13:06:00"},{"P":213.53,"T":"2020-10-22 13:07:00"},{"P":213.65,"T":"2020-10-22 13:08:00"},{"P":213.99,"T":"2020-10-22 13:09:00"},{"P":214.09,"T":"2020-10-22 13:10:00"},{"P":213.91,"T":"2020-10-22 13:11:00"},{"P":214.1,"T":"2020-10-22 13:12:00"},{"P":214.0101,"T":"2020-10-22 13:13:00"},{"P":214.37,"T":"2020-10-22 13:14:00"},{"P":214.229,"T":"2020-10-22 13:15:00"},{"P":214.25,"T":"2020-10-22 13:16:00"},{"P":214.31,"T":"2020-10-22 13:17:00"},{"P":214.1125,"T":"2020-10-22 13:18:00"},{"P":214.21,"T":"2020-10-22 13:19:00"},{"P":214.18,"T":"2020-10-22 13:20:00"},{"P":214.12,"T":"2020-10-22 13:21:00"},{"P":214.3,"T":"2020-10-22 13:22:00"},{"P":214.27,"T":"2020-10-22 13:23:00"},{"P":214.22,"T":"2020-10-22 13:24:00"},{"P":214.19,"T":"2020-10-22 13:25:00"},{"P":214.24,"T":"2020-10-22 13:26:00"},{"P":214.33,"T":"2020-10-22 13:27:00"},{"P":214.36,"T":"2020-10-22 13:28:00"},{"P":214.43,"T":"2020-10-22 13:29:00"},{"P":214.4,"T":"2020-10-22 13:30:00"},{"P":214.4221,"T":"2020-10-22 13:31:00"},{"P":214.3,"T":"2020-10-22 13:32:00"},{"P":214.2638,"T":"2020-10-22 13:33:00"},{"P":214.4,"T":"2020-10-22 13:34:00"},{"P":214.26,"T":"2020-10-22 13:35:00"},{"P":214.2908,"T":"2020-10-22 13:36:00"},{"P":214.31,"T":"2020-10-22 13:37:00"},{"P":214.3539,"T":"2020-10-22 13:38:00"},{"P":214.36,"T":"2020-10-22 13:39:00"},{"P":214.36,"T":"2020-10-22 13:40:00"},{"P":214.465,"T":"2020-10-22 13:41:00"},{"P":214.43,"T":"2020-10-22 13:42:00"},{"P":214.69,"T":"2020-10-22 13:43:00"},{"P":214.66,"T":"2020-10-22 13:44:00"},{"P":214.39,"T":"2020-10-22 13:45:00"},{"P":214.48,"T":"2020-10-22 13:46:00"},{"P":214.44,"T":"2020-10-22 13:47:00"},{"P":214.47,"T":"2020-10-22 13:48:00"},{"P":214.49,"T":"2020-10-22 13:49:00"},{"P":214.53,"T":"2020-10-22 13:50:00"},{"P":214.5,"T":"2020-10-22 13:51:00"},{"P":214.73,"T":"2020-10-22 13:52:00"},{"P":215.025,"T":"2020-10-22 13:53:00"},{"P":214.8567,"T":"2020-10-22 13:54:00"},{"P":214.73,"T":"2020-10-22 13:55:00"},{"P":214.82,"T":"2020-10-22 13:56:00"},{"P":214.8,"T":"2020-10-22 13:57:00"},{"P":214.8979,"T":"2020-10-22 13:58:00"},{"P":214.92,"T":"2020-10-22 13:59:00"},{"P":214.94,"T":"2020-10-22 14:00:00"},{"P":214.99,"T":"2020-10-22 14:01:00"},{"P":214.82,"T":"2020-10-22 14:02:00"},{"P":214.89,"T":"2020-10-22 14:03:00"},{"P":214.89,"T":"2020-10-22 14:04:00"},{"P":214.72,"T":"2020-10-22 14:05:00"},{"P":214.88,"T":"2020-10-22 14:06:00"},{"P":214.9,"T":"2020-10-22 14:07:00"},{"P":214.85,"T":"2020-10-22 14:08:00"},{"P":214.91,"T":"2020-10-22 14:09:00"},{"P":214.8125,"T":"2020-10-22 14:10:00"},{"P":214.86,"T":"2020-10-22 14:11:00"},{"P":214.92,"T":"2020-10-22 14:12:00"},{"P":214.86,"T":"2020-10-22 14:13:00"},{"P":214.98,"T":"2020-10-22 14:14:00"},{"P":215.08,"T":"2020-10-22 14:15:00"},{"P":215.24,"T":"2020-10-22 14:16:00"},{"P":215.17,"T":"2020-10-22 14:17:00"},{"P":215.14,"T":"2020-10-22 14:18:00"},{"P":215.11,"T":"2020-10-22 14:19:00"},{"P":215.03,"T":"2020-10-22 14:20:00"},{"P":214.99,"T":"2020-10-22 14:21:00"},{"P":214.99,"T":"2020-10-22 14:22:00"},{"P":214.9821,"T":"2020-10-22 14:23:00"},{"P":215.16,"T":"2020-10-22 14:24:00"},{"P":215.02,"T":"2020-10-22 14:25:00"},{"P":214.92,"T":"2020-10-22 14:26:00"},{"P":214.93,"T":"2020-10-22 14:27:00"},{"P":214.85,"T":"2020-10-22 14:28:00"},{"P":214.785,"T":"2020-10-22 14:29:00"},{"P":214.72,"T":"2020-10-22 14:30:00"},{"P":214.84,"T":"2020-10-22 14:31:00"},{"P":214.86,"T":"2020-10-22 14:32:00"},{"P":214.855,"T":"2020-10-22 14:33:00"},{"P":214.88,"T":"2020-10-22 14:34:00"},{"P":215.0279,"T":"2020-10-22 14:35:00"},{"P":214.84,"T":"2020-10-22 14:36:00"},{"P":214.91,"T":"2020-10-22 14:37:00"},{"P":214.87,"T":"2020-10-22 14:38:00"},{"P":214.97,"T":"2020-10-22 14:39:00"},{"P":214.97,"T":"2020-10-22 14:40:00"},{"P":214.94,"T":"2020-10-22 14:41:00"},{"P":215.095,"T":"2020-10-22 14:42:00"},{"P":215,"T":"2020-10-22 14:43:00"},{"P":214.86,"T":"2020-10-22 14:44:00"},{"P":214.87,"T":"2020-10-22 14:45:00"},{"P":214.87,"T":"2020-10-22 14:46:00"},{"P":214.81,"T":"2020-10-22 14:47:00"},{"P":214.94,"T":"2020-10-22 14:48:00"},{"P":214.869,"T":"2020-10-22 14:49:00"},{"P":214.79,"T":"2020-10-22 14:50:00"},{"P":215,"T":"2020-10-22 14:51:00"},{"P":215.1272,"T":"2020-10-22 14:52:00"},{"P":215.12,"T":"2020-10-22 14:53:00"},{"P":215.07,"T":"2020-10-22 14:54:00"},{"P":215.1111,"T":"2020-10-22 14:55:00"},{"P":215.02,"T":"2020-10-22 14:56:00"},{"P":215.07,"T":"2020-10-22 14:57:00"},{"P":215.07,"T":"2020-10-22 14:58:00"},{"P":215.01,"T":"2020-10-22 14:59:00"},{"P":214.98,"T":"2020-10-22 15:00:00"},{"P":214.89,"T":"2020-10-22 15:01:00"},{"P":214.82,"T":"2020-10-22 15:02:00"},{"P":214.86,"T":"2020-10-22 15:03:00"},{"P":214.9101,"T":"2020-10-22 15:04:00"},{"P":214.83,"T":"2020-10-22 15:05:00"},{"P":214.59,"T":"2020-10-22 15:06:00"},{"P":214.635,"T":"2020-10-22 15:07:00"},{"P":214.56,"T":"2020-10-22 15:08:00"},{"P":214.66,"T":"2020-10-22 15:09:00"},{"P":214.72,"T":"2020-10-22 15:10:00"},{"P":214.72,"T":"2020-10-22 15:11:00"},{"P":214.5401,"T":"2020-10-22 15:12:00"},{"P":214.64,"T":"2020-10-22 15:13:00"},{"P":214.78,"T":"2020-10-22 15:14:00"},{"P":214.84,"T":"2020-10-22 15:15:00"},{"P":214.8099,"T":"2020-10-22 15:16:00"},{"P":214.73,"T":"2020-10-22 15:17:00"},{"P":214.89,"T":"2020-10-22 15:18:00"},{"P":214.96,"T":"2020-10-22 15:19:00"},{"P":215.0008,"T":"2020-10-22 15:20:00"},{"P":214.96,"T":"2020-10-22 15:21:00"},{"P":214.98,"T":"2020-10-22 15:22:00"},{"P":215.2,"T":"2020-10-22 15:23:00"},{"P":215.135,"T":"2020-10-22 15:24:00"},{"P":215.23,"T":"2020-10-22 15:25:00"},{"P":215.24,"T":"2020-10-22 15:26:00"},{"P":215.36,"T":"2020-10-22 15:27:00"},{"P":215.39,"T":"2020-10-22 15:28:00"},{"P":215.3998,"T":"2020-10-22 15:29:00"},{"P":215.4,"T":"2020-10-22 15:30:00"},{"P":215.31,"T":"2020-10-22 15:31:00"},{"P":215.335,"T":"2020-10-22 15:32:00"},{"P":215.384,"T":"2020-10-22 15:33:00"},{"P":215.43,"T":"2020-10-22 15:34:00"},{"P":215.53,"T":"2020-10-22 15:35:00"},{"P":215.57,"T":"2020-10-22 15:36:00"},{"P":215.56,"T":"2020-10-22 15:37:00"}],"StartTime":"\/Date(1603355400000)\/","EndTime":"2020-10-22 14:38:12"},"PricePreviousClose":"214.8","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-10-22T19:38:12.3737563","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"3a0153ae-0000-0200-0000-5f91dfac0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1603395500}.

24 Hour Party People Lyrics, What's Left Of Me Lyrics, Bic/swift Code, Cblol Standings 2020, 2018 World Series Ring Value, Adrien Brody Children, Pret A Manger Translation, Watch The Orville Season 1, Gladiator Composer, Narasimha Reddy Head Hanged For 30 Years, Changing 1500 Vegas Vacation, Can Aoc Run In 2024, History World Tour, Florida Fire Frogs, Rebecca Hitchcock Streaming, Magnus Hirschfeld, Down In Mississippi Down In New Orleans Lyrics, Arabian Adventures Driver Job, A Whole New World Lyrics Karaoke, I Knew It Was You Dvd, Watch The Surreal Life, Izia Skin Toner, Gavyn Pickens Grey's Anatomy, The Secret Life Of Walter Mitty Questions Pdf, Rocket Internet Subsidiaries, Driving With A Misfiring Cylinder, American Sniper Unblocked Movie, Mr Denning Drives North How Does It End, Day Is Done Lyrics Meaning, Big Dog Garage, Dragon Ball Z: Broly – The Legendary Super Saiyan, The Church Band, Arizona Spring Training Teams, Shark Tale Frankie Death, Peter Peter Pumpkin Eater Poem Printable, Bernard Montgomery Wife, I've Got Sunshine In My Pocket Original Song, John Cena Net Worth 2020 Forbes, Bruce Lee: His Greatest Hits Uk, Potion Of Growth 5e, World Cup Trophy Replica, Melbourne Average Rainfall, Blades Of Glory Parents Guide, How Does Triple Tap Work Destiny 2, Henry Hull Net Worth, Shimano Micro Jig, Thunder In The Valley 2020 Cancelled, Katsushika Hokusai, Suceava County, Description Of College Students, I Will Cook Meaning In Tamil, Palantir Stock, Trevor Noah Comedy Central Ctv Canada, Patriots Day Parents Guide, Cobra Parmentier, Ghawar Oil Field, Raya And The Last Dragon Country, Postman Blues Cast, Animal Ortho Care Discount Code 2019, Sam Anderson Net Worth, A Short History Of Nearly Everything Introduction, Why Are Blood Diamonds Called Blood Diamonds, Expanding Ball Gif, Buy From The Bush Sa, Spring In A Small Town Characters, Jenny Wade Wedding, Raising Arizona Box Office, The Young Philadelphians Dvd, Thanksgiving Day 2019, Greed Is The Root Of All Evil Meaning, Official Vatican Tours, Mazatlan Crime, When Is The Miss Usa Pageant 2020, Séance On A Wet Afternoon Opera, Ammonite Movie 123movies, Champions League 1994, Twilight's Last Gleaming Streaming, Zoology Definition And Branches, Kamui Meaning Naruto, Miss Marple By The Pricking Of My Thumbs Part 2, Brittany Murphy Ashton Kutcher, Bid Gene, Last Unicorn Lyrics Irish Rovers,